Vaulta

A · 美元计价

$0.0759

≈ ￥0.50094

-1.04% (-$0.00)

更新于 2026-11-10 10:10:02

24H 最高

$0.0789

24H 最低

$0.073

今日开盘

$0.0767

24H 成交量

$29.72万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SOXLBSemicon Bull 3X ETF (bStocks T	$56.26	$57.76	$41.32	$3,484.86万	$6,451.91万	21.51%
687	ZMBZMB	$91.88	$93.24	$89.85	$2.96万	—	1.41%
254	ALLOAllora	$0.1478	$0.1522	$0.1449	$61.58万	$2,977.02万	0.07%
679	CRWDBCRWDB	$228.63	$231.23	$216.14	$3.78万	—	3.74%
200	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
265	FFFalcon Finance	$0.0874	$0.09116	$0.08522	$57.53万	$2.05亿	1.06%
485	LAZIOLazio Fan Token	$0.333	$0.343	$0.299	$21.54万	$279.87万	1.22%
10	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,947.60万	$1.77亿	0.00%
283	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
149	EIGENEigenlayer	$0.159	$0.1653	$0.1534	$131.01万	$3,944.78万	-0.94%
64	TSLABTesla (bStocks Tokenized Stock	$378.38	$382.42	$355.55	$640.81万	$2,521.17万	5.35%
666	IQIQ	$0.000651	$0.000682	$0.000639	$5.71万	$1,860.02万	-0.76%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
402	NMRNumeraire	$9.03	$9.38	$8.82	$31.92万	$7,338.88万	-0.88%
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
120	BIOBIO Protocol	$0.01981	$0.021	$0.01867	$178.82万	$3,273.81万	2.22%
581	SOMISomnia	$0.1629	$0.1695	$0.1548	$14.06万	$2,659.13万	1.62%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
248	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%