Falcon Finance

FF · 美元计价

$0.08574

≈ ￥0.565884

-0.92% (-$0.00)

更新于 2026-11-08 15:20:01

24H 最高

$0.08691

24H 最低

$0.085

今日开盘

$0.08654

24H 成交量

$13.93万

流通市值

$1.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	SOXLBSemicon Bull 3X ETF (bStocks T	$45.99	$47.55	$45.19	$780.96万	$6,451.91万	1.28%
692	ZMBZMB	$90.11	$90.41	$89.93	$2,774.88	—	-0.16%
534	ALLOAllora	$0.1502	$0.1555	$0.1497	$10.24万	$3,013.22万	-3.16%
687	CRWDBCRWDB	$218.69	$218.95	$218.00	$3,512.44	—	0.01%
146	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
478	FFFalcon Finance	$0.08574	$0.08691	$0.085	$13.93万	$1.99亿	-0.92%
378	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$23.06万	$296.20万	-2.54%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,045.45万	$1.77亿	0.03%
220	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
344	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
179	EIGENEigenlayer	$0.1648	$0.1711	$0.1641	$70.70万	$4,024.02万	-3.51%
441	TSLABTesla (bStocks Tokenized Stock	$358.03	$359.73	$357.89	$17.20万	$2,521.17万	-0.25%
652	IQIQ	$0.00067	$0.00069	$0.000666	$1.44万	$1,870.93万	-2.19%
309	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
328	NMRNumeraire	$9.35	$9.59	$9.29	$30.02万	$7,471.19万	-0.32%
388	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
419	BIOBIO Protocol	$0.01979	$0.02035	$0.01955	$18.92万	$3,209.21万	-2.70%
492	SOMISomnia	$0.1656	$0.1717	$0.1627	$12.64万	$2,633.98万	-0.60%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
190	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%