aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-02 03:00:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,571.28万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	SOXLBSOXLB	$77.71	$79.45	$77.09	$227.81万	—	0.57%
679	ZMBZMB	$95.48	$95.87	$95.25	$6,262.85	—	-0.16%
412	ALLOAllora	$0.1644	$0.1699	$0.1623	$22.58万	$3,314.39万	-1.20%
694	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,579.53	—	-0.12%
170	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
172	FFFalcon Finance	$0.08887	$0.09167	$0.08879	$82.79万	$2.09亿	-2.42%
448	LAZIOLazio Fan Token	$0.361	$0.378	$0.36	$18.49万	$311.61万	-0.55%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,154.00万	$1.77亿	-0.01%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
91	EIGENEigenlayer	$0.1843	$0.1962	$0.1843	$187.75万	$4,559.15万	-3.05%
304	TSLABTSLAB	$400.02	$401.37	$399.30	$38.70万	—	0.12%
636	IQIQ	$0.000741	$0.000754	$0.000737	$2.21万	$2,057.31万	-0.94%
339	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
169	NMRNumeraire	$10.02	$10.25	$9.88	$85.76万	$8,085.44万	0.10%
420	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
66	BIOBIO Protocol	$0.02335	$0.02462	$0.02139	$277.02万	$3,971.82万	8.55%
509	SOMISomnia	$0.1839	$0.1931	$0.1838	$13.19万	$2,960.09万	-4.76%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%