Aave

AAVE · 美元计价

$127.23

≈ ￥839.718

-5.60% (-$7.55)

更新于 2026-11-03 07:10:02

24H 最高

$137.02

24H 最低

$126.38

今日开盘

$134.78

24H 成交量

$2,404.98万

流通市值

$19.63亿

24H 涨跌额

(-$7.55)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SOXLBSOXLB	$70.01	$82.88	$67.59	$3,786.87万	—	-10.65%
690	ZMBZMB	$91.88	$96.33	$91.67	$2.20万	—	-3.89%
461	ALLOAllora	$0.1585	$0.1653	$0.1552	$24.93万	$3,149.22万	-3.00%
547	CRWDBCRWDB	$242.2	$259.76	$240.31	$16.92万	—	-3.43%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
277	FFFalcon Finance	$0.08937	$0.09251	$0.08862	$53.39万	$2.09亿	-0.47%
483	LAZIOLazio Fan Token	$0.354	$0.367	$0.349	$22.28万	$306.48万	-0.84%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,296.95万	$1.77亿	0.05%
279	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
100	EIGENEigenlayer	$0.1829	$0.1878	$0.1764	$258.10万	$4,351.78万	-1.24%
57	TSLABTSLAB	$405.44	$414.93	$398.25	$605.32万	—	1.55%
687	IQIQ	$0.000704	$0.000739	$0.0007	$2.63万	$1,995.70万	-4.35%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
331	NMRNumeraire	$9.5	$10.05	$9.42	$41.85万	$7,664.70万	-4.71%
488	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
175	BIOBIO Protocol	$0.02104	$0.02264	$0.02028	$97.60万	$3,374.30万	-6.32%
310	SOMISomnia	$0.1659	$0.1879	$0.1613	$45.40万	$2,630.34万	-10.03%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%