APPB

APPB · 美元计价

$388.45

≈ ￥2563.77

0.07% ($0.27)

更新于 2026-11-09 18:55:01

24H 最高

$403.15

24H 最低

$385.46

今日开盘

$388.18

24H 成交量

$21.85万

流通市值

—

24H 涨跌额

($0.27)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.7	$47.68	$41.32	$3,146.52万	$6,451.91万	-1.34%
678	ZMBZMB	$90.26	$91.30	$89.56	$2.24万	—	0.16%
405	ALLOAllora	$0.1496	$0.1517	$0.1423	$33.90万	$2,917.63万	0.88%
686	CRWDBCRWDB	$219.07	$221.49	$215.79	$1.25万	—	0.11%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
274	FFFalcon Finance	$0.08614	$0.08699	$0.085	$56.72万	$2.00亿	-0.32%
311	LAZIOLazio Fan Token	$0.326	$0.362	$0.299	$48.74万	$303.55万	-6.59%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,251.28万	$1.77亿	-0.01%
291	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
453	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
140	EIGENEigenlayer	$0.1583	$0.1663	$0.1523	$133.11万	$3,938.27万	-3.24%
122	TSLABTesla (bStocks Tokenized Stock	$359.05	$362.90	$352.98	$162.98万	$2,521.17万	0.27%
674	IQIQ	$0.000657	$0.000681	$0.000639	$2.59万	$1,829.72万	-0.61%
410	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
335	NMRNumeraire	$9.08	$9.39	$8.82	$44.30万	$7,331.01万	-3.10%
508	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
212	BIOBIO Protocol	$0.01996	$0.01996	$0.01822	$76.23万	$3,112.54万	2.25%
491	SOMISomnia	$0.1603	$0.1669	$0.1547	$23.25万	$2,590.54万	-2.38%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
248	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%