AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	SOXLBSOXLB	$78.57	$79.45	$77.08	$235.92万	—	1.60%
680	ZMBZMB	$95.54	$95.87	$95.25	$6,114.46	—	-0.13%
382	ALLOAllora	$0.1659	$0.1699	$0.1623	$27.82万	$3,308.30万	1.65%
690	CRWDBCRWDB	$251.13	$251.20	$249.97	$3,505.73	—	0.21%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
98	FFFalcon Finance	$0.08936	$0.09849	$0.08897	$169.99万	$2.10亿	-6.51%
482	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$15.91万	$316.32万	1.11%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.55万	$1.77亿	0.00%
252	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
92	EIGENEigenlayer	$0.1883	$0.1962	$0.1869	$192.99万	$4,614.92万	0.37%
312	TSLABTSLAB	$400.26	$401.37	$399.30	$39.09万	—	0.20%
639	IQIQ	$0.000741	$0.000759	$0.00074	$2.23万	$2,073.99万	-1.98%
350	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
124	NMRNumeraire	$10.01	$10.40	$9.80	$135.91万	$8,022.87万	1.42%
426	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
107	BIOBIO Protocol	$0.0234	$0.02403	$0.02139	$160.95万	$3,685.49万	9.19%
489	SOMISomnia	$0.1863	$0.1969	$0.1853	$15.30万	$2,982.66万	-3.27%
79	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%