Biconomy

BICO · 美元计价

$0.01575

≈ ￥0.10395

-2.54% (-$0.00)

更新于 2026-11-01 20:40:03

24H 最高

$0.01659

24H 最低

$0.01562

今日开盘

$0.01616

24H 成交量

$24.47万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	SOXLBSOXLB	$78.59	$79.45	$76.74	$246.01万	—	1.50%
691	ZMBZMB	$95.71	$95.86	$95.46	$3,927.33	—	0.06%
374	ALLOAllora	$0.165	$0.1699	$0.1622	$30.92万	$3,308.30万	0.43%
688	CRWDBCRWDB	$250.95	$251.24	$249.97	$4,256.85	—	-0.04%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
73	FFFalcon Finance	$0.08953	$0.10099	$0.08667	$270.25万	$2.10亿	-2.35%
484	LAZIOLazio Fan Token	$0.363	$0.378	$0.36	$16.02万	$316.32万	0.55%
23	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,445.26万	$1.77亿	0.02%
256	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
392	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
94	EIGENEigenlayer	$0.1884	$0.1962	$0.1869	$189.32万	$4,614.92万	0.05%
323	TSLABTSLAB	$400.09	$401.37	$399.17	$37.93万	—	0.09%
634	IQIQ	$0.000743	$0.000759	$0.00074	$2.59万	$2,073.99万	-1.46%
359	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
116	NMRNumeraire	$10.03	$10.40	$9.53	$145.38万	$8,022.87万	3.72%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
179	BIOBIO Protocol	$0.02316	$0.02336	$0.02128	$85.37万	$3,685.49万	8.22%
493	SOMISomnia	$0.1863	$0.1969	$0.1853	$15.17万	$2,982.66万	-4.31%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%