BMNRB

BMNRB · 美元计价

$20.61

≈ ￥136.026

3.72% ($0.74)

更新于 2026-11-04 21:25:02

24H 最高

$20.99

24H 最低

$19.47

今日开盘

$19.87

24H 成交量

$102.16万

流通市值

—

24H 涨跌额

($0.74)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SOXLBSemicon Bull 3X ETF (bStocks T	$70.25	$79.19	$65.43	$3,142.10万	$6,451.91万	-5.41%
695	ZMBZMB	$92.44	$92.83	$89.24	$1.34万	—	1.61%
523	ALLOAllora	$0.1611	$0.1638	$0.1553	$17.94万	$6,833.43万	-0.43%
375	CRWDBCRWDB	$244.51	$251.40	$235.58	$34.01万	—	0.05%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
314	FFFalcon Finance	$0.0894	$0.09201	$0.08663	$43.68万	$3.10亿	2.15%
472	LAZIOLazio Fan Token	$0.368	$0.368	$0.345	$21.96万	$306.48万	4.55%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,946.17万	$25.75亿	-0.03%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
417	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
159	EIGENEigenCloud (prev. EigenLayer)	$0.1842	$0.1881	$0.1733	$102.19万	$1.84亿	1.43%
57	TSLABTesla (bStocks Tokenized Stock	$380.78	$409.00	$374.20	$806.95万	$2,521.17万	-5.94%
691	IQIQ	$0.000718	$0.000735	$0.000694	$2.38万	$1,995.70万	-0.55%
383	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
325	NMRNumeraire	$9.37	$9.73	$9.23	$42.02万	$6,907.03万	-1.68%
476	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
319	BIOBio Protocol	$0.02085	$0.02134	$0.01979	$43.04万	$4,438.12万	0.05%
538	SOMISomnia	$0.166	$0.1686	$0.1595	$16.94万	$2,607.12万	2.53%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%