Bubblemaps

BMT · 美元计价

$0.02132

≈ ￥0.140712

-1.93% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.02185

24H 最低

$0.02044

今日开盘

$0.02174

24H 成交量

$204.53万

流通市值

$526.71万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SOXLBSOXLB	$71.69	$82.88	$67.59	$3,713.40万	—	-11.85%
692	ZMBZMB	$92.11	$96.33	$91.67	$1.97万	—	-4.00%
455	ALLOAllora	$0.1597	$0.1651	$0.1552	$25.32万	$3,149.22万	-2.56%
544	CRWDBCRWDB	$243.27	$259.76	$240.31	$16.88万	—	-3.97%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
301	FFFalcon Finance	$0.08815	$0.09251	$0.08753	$47.02万	$2.09亿	-2.92%
506	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.74万	$306.48万	-0.28%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,292.54万	$1.77亿	0.02%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
98	EIGENEigenlayer	$0.1817	$0.1869	$0.1764	$261.31万	$4,351.78万	-2.36%
59	TSLABTSLAB	$405.56	$414.93	$398.25	$581.53万	—	1.09%
688	IQIQ	$0.000704	$0.000739	$0.0007	$2.61万	$1,995.70万	-4.48%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
337	NMRNumeraire	$9.34	$9.96	$9.33	$41.31万	$7,664.70万	-5.85%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
187	BIOBIO Protocol	$0.02067	$0.022	$0.02028	$87.88万	$3,374.30万	-5.53%
286	SOMISomnia	$0.1596	$0.1879	$0.1591	$50.43万	$2,630.34万	-14.74%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%