USD.AI

CHIP · 美元计价

$0.0373

≈ ￥0.24618

0.54% ($0.00)

更新于 2026-11-07 14:30:02

24H 最高

$0.03891

24H 最低

$0.03635

今日开盘

$0.0371

24H 成交量

$122.36万

流通市值

$7,557.13万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.52	$49.70	$43.49	$3,786.89万	$6,451.91万	0.78%
694	ZMBZMB	$90.07	$90.44	$87.59	$1.44万	—	1.34%
370	ALLOAllora	$0.1559	$0.1601	$0.1486	$31.86万	$3,095.03万	4.56%
580	CRWDBCRWDB	$218.37	$231.94	$216.70	$11.26万	—	-1.01%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
336	FFFalcon Finance	$0.08651	$0.08921	$0.08613	$36.21万	$2.07亿	-0.13%
582	LAZIOLazio Fan Token	$0.351	$0.36	$0.343	$11.20万	$301.77万	0.00%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,440.24万	$1.77亿	-0.01%
255	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
404	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
207	EIGENEigenlayer	$0.1699	$0.1775	$0.1694	$71.93万	$4,264.70万	-1.91%
69	TSLABTesla (bStocks Tokenized Stock	$359.14	$364.19	$344.24	$374.85万	$2,521.17万	3.75%
682	IQIQ	$0.000685	$0.0007	$0.000681	$3.43万	$1,924.16万	-0.44%
356	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
500	NMRNumeraire	$9.36	$9.54	$9.25	$17.34万	$7,585.43万	0.00%
450	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
324	BIOBIO Protocol	$0.02033	$0.02058	$0.02006	$37.39万	$3,329.32万	0.94%
602	SOMISomnia	$0.1669	$0.1718	$0.1655	$9.88万	$2,723.95万	0.24%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%