CyberConnect

CYBER · 美元计价

$0.252

≈ ￥1.6632

-1.95% (-$0.01)

更新于 2026-11-03 22:00:02

24H 最高

$0.257

24H 最低

$0.242

今日开盘

$0.257

24H 成交量

$20.57万

流通市值

$1,063.56万

24H 涨跌额

(-$0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SOXLBSOXLB	$75.34	$81.20	$67.59	$3,756.65万	—	-6.65%
694	ZMBZMB	$91.38	$96.07	$90.97	$1.44万	—	-4.78%
492	ALLOAllora	$0.1616	$0.1637	$0.1552	$20.61万	$3,149.22万	0.87%
562	CRWDBCRWDB	$245.36	$257.97	$239.74	$15.71万	—	-4.54%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
310	FFFalcon Finance	$0.08775	$0.08988	$0.0868	$45.98万	$2.09亿	-1.92%
253	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$59.26万	$306.48万	0.28%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,726.44万	$1.77亿	0.02%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
100	EIGENEigenlayer	$0.1825	$0.1863	$0.1764	$228.46万	$4,351.78万	0.50%
61	TSLABTSLAB	$407.75	$414.93	$398.25	$578.68万	—	0.52%
684	IQIQ	$0.000726	$0.00073	$0.0007	$3.10万	$1,995.70万	-0.55%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
337	NMRNumeraire	$9.56	$9.82	$9.26	$40.12万	$7,664.70万	-2.65%
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
236	BIOBIO Protocol	$0.02097	$0.02155	$0.02023	$66.56万	$3,374.30万	-1.27%
343	SOMISomnia	$0.1642	$0.1677	$0.156	$39.67万	$2,630.34万	-1.56%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
244	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%