Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-09 18:45:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$45.9	$47.68	$41.32	$3,143.11万	$6,451.91万	-0.91%
678	ZMBZMB	$90	$91.30	$89.56	$2.24万	—	-0.18%
414	ALLOAllora	$0.1507	$0.1517	$0.1423	$32.13万	$2,917.63万	1.69%
686	CRWDBCRWDB	$218.75	$221.49	$215.79	$1.22万	—	-0.04%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
274	FFFalcon Finance	$0.08612	$0.08699	$0.085	$56.93万	$2.00亿	0.26%
313	LAZIOLazio Fan Token	$0.327	$0.362	$0.299	$48.67万	$303.55万	-6.30%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,063.01万	$1.77亿	-0.01%
291	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
453	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
140	EIGENEigenlayer	$0.1587	$0.1663	$0.1523	$133.17万	$3,938.27万	-3.29%
123	TSLABTesla (bStocks Tokenized Stock	$359.35	$362.90	$352.98	$161.73万	$2,521.17万	0.34%
674	IQIQ	$0.000658	$0.000681	$0.000639	$2.60万	$1,829.72万	-0.60%
409	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
336	NMRNumeraire	$9.07	$9.39	$8.82	$44.28万	$7,331.01万	-3.20%
509	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
214	BIOBIO Protocol	$0.01983	$0.01994	$0.01822	$75.46万	$3,112.54万	1.48%
490	SOMISomnia	$0.16	$0.1669	$0.1547	$23.28万	$2,590.54万	-2.68%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
248	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%