以太坊
ETH · 美元计价
$1793.86
≈ ￥11839.48
-5.82% (-$110.87)
更新于 2026-11-15 14:35:01
← 返回行情列表
24H 最高
$1,919.76
24H 最低
$1,711.08
今日开盘
$1904.73
24H 成交量
$10.33亿
流通市值
$2,251.16亿
24H 涨跌额
(-$110.87)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.83 | $56.20 | $52.63 | $1,028.13万 | $6,451.91万 | -2.02% |
| 623 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,070.25 | — | -0.74% |
| 137 |
ALLOAllora
|
$0.1581 | $0.161 | $0.1462 | $184.14万 | $3,104.92万 | 3.60% |
| 617 |
CRWDBCRWDB
|
$227.36 | $231.45 | $226.36 | $8,949.03 | — | -1.67% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 136 |
FFFalcon Finance
|
$0.09193 | $0.09295 | $0.08782 | $184.77万 | $2.15亿 | 0.07% |
| 541 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.42万 | $267.40万 | -8.46% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,998.12万 | $1.77亿 | -0.05% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 92 |
EIGENEigenlayer
|
$0.1338 | $0.1495 | $0.1246 | $346.02万 | $3,365.15万 | -10.44% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$385.02 | $389.48 | $382.10 | $52.78万 | $2,521.17万 | -0.90% |
| 576 |
IQIQ
|
$0.000598 | $0.000624 | $0.000588 | $6.33万 | $1,687.86万 | -4.01% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 272 |
NMRNumeraire
|
$7.94 | $8.56 | $7.55 | $59.12万 | $6,500.39万 | -7.24% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 188 |
BIOBIO Protocol
|
$0.01637 | $0.0185 | $0.01569 | $108.72万 | $2,778.97万 | -11.51% |
| 424 |
SOMISomnia
|
$0.1437 | $0.1545 | $0.1375 | $29.87万 | $2,348.55万 | -6.87% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |