First Digital USD

FDUSD · 美元计价

$0.9975

≈ ￥6.5835

-0.04% (-$0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.9982

24H 最低

$0.9966

今日开盘

$0.9979

24H 成交量

$1,416.34万

流通市值

$2.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SOXLBSOXLB	$71.15	$82.88	$67.59	$3,657.47万	—	-13.15%
693	ZMBZMB	$91.82	$96.33	$91.67	$1.77万	—	-4.33%
449	ALLOAllora	$0.1583	$0.1651	$0.1552	$26.02万	$3,149.22万	-3.42%
546	CRWDBCRWDB	$243.35	$259.76	$240.31	$16.93万	—	-3.92%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
284	FFFalcon Finance	$0.08824	$0.09251	$0.08753	$51.51万	$2.09亿	-3.50%
510	LAZIOLazio Fan Token	$0.352	$0.364	$0.349	$19.57万	$306.48万	-1.40%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,787.05万	$1.77亿	0.02%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
99	EIGENEigenlayer	$0.1817	$0.1869	$0.1764	$262.46万	$4,351.78万	-1.78%
60	TSLABTSLAB	$404.9	$414.93	$398.25	$576.83万	—	0.74%
684	IQIQ	$0.000702	$0.000739	$0.0007	$2.76万	$1,995.70万	-4.36%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
340	NMRNumeraire	$9.35	$9.96	$9.30	$41.30万	$7,664.70万	-5.56%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
191	BIOBIO Protocol	$0.02051	$0.022	$0.02028	$85.76万	$3,374.30万	-6.18%
281	SOMISomnia	$0.1597	$0.1872	$0.1582	$51.88万	$2,630.34万	-14.69%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%