FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	SOXLBSOXLB	$77.98	$79.45	$77.20	$249.92万	—	0.97%
683	ZMBZMB	$95.46	$95.87	$95.25	$6,073.44	—	-0.16%
425	ALLOAllora	$0.1636	$0.1699	$0.1623	$21.31万	$3,314.39万	-3.02%
694	CRWDBCRWDB	$250.14	$251.20	$249.71	$3,102.70	—	-0.08%
165	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
217	FFFalcon Finance	$0.08964	$0.09167	$0.08879	$60.48万	$2.09亿	-1.36%
399	LAZIOLazio Fan Token	$0.357	$0.378	$0.34	$24.84万	$311.61万	-1.65%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.90万	$1.77亿	-0.01%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
93	EIGENEigenlayer	$0.1849	$0.1962	$0.1828	$185.27万	$4,559.15万	-1.86%
289	TSLABTSLAB	$399.23	$401.37	$398.84	$40.11万	—	-0.12%
634	IQIQ	$0.000738	$0.000754	$0.000732	$2.34万	$2,057.31万	-0.94%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
169	NMRNumeraire	$9.99	$10.25	$9.89	$80.48万	$8,085.44万	0.50%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
63	BIOBIO Protocol	$0.02274	$0.02462	$0.02145	$304.88万	$3,971.82万	5.87%
513	SOMISomnia	$0.184	$0.1905	$0.182	$12.89万	$2,960.09万	-3.16%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%