GENIUS

GENIUS · 美元计价

$0.2978

≈ ￥1.9655

-1.59% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.3054

24H 最低

$0.2822

今日开盘

$0.3026

24H 成交量

$44.43万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8277

最高日期

2026-05-01

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SOXLBSOXLB	$71.59	$82.88	$67.59	$3,712.39万	—	-12.51%
692	ZMBZMB	$92.11	$96.33	$91.67	$1.97万	—	-4.00%
453	ALLOAllora	$0.1597	$0.1651	$0.1552	$25.39万	$3,149.22万	-2.21%
546	CRWDBCRWDB	$243.14	$259.76	$240.31	$16.88万	—	-4.00%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
303	FFFalcon Finance	$0.0881	$0.09251	$0.08753	$46.82万	$2.09亿	-2.88%
506	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.69万	$306.48万	-0.56%
18	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,294.78万	$1.77亿	0.02%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
98	EIGENEigenlayer	$0.1819	$0.1869	$0.1764	$262.09万	$4,351.78万	-2.20%
59	TSLABTSLAB	$405.36	$414.93	$398.25	$576.05万	—	0.94%
686	IQIQ	$0.000707	$0.000739	$0.0007	$2.66万	$1,995.70万	-4.20%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
338	NMRNumeraire	$9.36	$9.96	$9.33	$41.33万	$7,664.70万	-5.65%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
188	BIOBIO Protocol	$0.02067	$0.022	$0.02028	$86.68万	$3,374.30万	-5.40%
283	SOMISomnia	$0.1594	$0.1875	$0.1591	$50.78万	$2,630.34万	-14.90%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%