Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$280.68

≈ ￥1852.49

-0.88% (-$2.50)

更新于 2026-11-04 02:00:02

24H 最高

$284.96

24H 最低

$275.25

今日开盘

$283.18

24H 成交量

$1,260.39万

流通市值

$1.23亿

24H 涨跌额

(-$2.50)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$74.24	$77.08	$67.59	$3,253.65万	$6,451.91万	0.42%
695	ZMBZMB	$92.08	$93.77	$89.24	$1.11万	—	-1.66%
516	ALLOAllora	$0.1615	$0.1637	$0.1552	$17.56万	$6,833.43万	2.48%
650	CRWDBCRWDB	$245.56	$250.92	$239.74	$7.46万	—	-1.86%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
315	FFFalcon Finance	$0.08742	$0.08975	$0.0868	$42.06万	$3.10亿	-2.43%
261	LAZIOLazio Fan Token	$0.352	$0.388	$0.35	$53.88万	$306.48万	-0.28%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,619.43万	$25.75亿	0.00%
264	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
416	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1807	$0.1863	$0.178	$194.94万	$1.84亿	0.84%
78	TSLABTesla (bStocks Tokenized Stock	$397.9	$410.05	$397.37	$317.28万	$2,521.17万	-2.68%
681	IQIQ	$0.000714	$0.000728	$0.0007	$3.09万	$1,995.70万	-0.14%
374	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
398	NMRNumeraire	$9.58	$9.69	$9.26	$30.02万	$6,907.03万	0.10%
462	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
248	BIOBio Protocol	$0.02055	$0.02155	$0.02023	$57.88万	$4,438.12万	-1.49%
377	SOMISomnia	$0.1625	$0.1668	$0.156	$33.03万	$2,607.12万	-0.55%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
233	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%