The Graph

GRT · 美元计价

$0.0193

≈ ￥0.12738

-4.22% (-$0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.02025

24H 最低

$0.01921

今日开盘

$0.02015

24H 成交量

$42.92万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SOXLBSOXLB	$70.67	$82.88	$67.59	$3,549.27万	—	-14.27%
693	ZMBZMB	$91.85	$96.33	$91.67	$1.77万	—	-4.55%
447	ALLOAllora	$0.1572	$0.1651	$0.1552	$26.29万	$3,149.22万	-4.50%
545	CRWDBCRWDB	$243.41	$259.76	$240.31	$16.92万	—	-4.11%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
285	FFFalcon Finance	$0.08808	$0.09251	$0.08753	$51.55万	$2.09亿	-3.57%
509	LAZIOLazio Fan Token	$0.352	$0.364	$0.349	$19.57万	$306.48万	-1.68%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,916.92万	$1.77亿	0.02%
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
100	EIGENEigenlayer	$0.1817	$0.1869	$0.1764	$261.80万	$4,351.78万	-2.36%
61	TSLABTSLAB	$404.62	$414.93	$398.25	$574.77万	—	0.69%
684	IQIQ	$0.000705	$0.000739	$0.0007	$2.76万	$1,995.70万	-4.47%
397	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
341	NMRNumeraire	$9.33	$9.94	$9.30	$40.99万	$7,664.70万	-6.04%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
195	BIOBIO Protocol	$0.02038	$0.022	$0.02028	$84.31万	$3,374.30万	-6.90%
282	SOMISomnia	$0.1584	$0.1869	$0.1581	$52.08万	$2,630.34万	-15.16%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%