GSB

GSB · 美元计价

$873.57

≈ ￥5765.56

0.67% ($5.77)

更新于 2026-11-09 13:05:02

24H 最高

$875.85

24H 最低

$865.69

今日开盘

$867.8

24H 成交量

$6,378.90

流通市值

—

24H 涨跌额

($5.77)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$45.15	$47.68	$42.09	$2,712.55万	$6,451.91万	-1.05%
688	ZMBZMB	$90.81	$91.30	$89.56	$7,471.52	—	0.79%
523	ALLOAllora	$0.1473	$0.1513	$0.1423	$17.72万	$2,917.63万	-2.64%
685	CRWDBCRWDB	$220.33	$221.49	$215.79	$9,196.69	—	0.86%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
300	FFFalcon Finance	$0.08599	$0.08699	$0.085	$46.50万	$2.00亿	0.63%
299	LAZIOLazio Fan Token	$0.317	$0.362	$0.299	$46.71万	$303.55万	-8.38%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,641.33万	$1.77亿	-0.02%
268	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
150	EIGENEigenlayer	$0.1587	$0.1663	$0.1523	$101.12万	$3,938.27万	-3.70%
158	TSLABTesla (bStocks Tokenized Stock	$360.95	$362.90	$352.98	$97.69万	$2,521.17万	0.74%
670	IQIQ	$0.000654	$0.000681	$0.000639	$2.30万	$1,829.72万	-1.95%
390	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
355	NMRNumeraire	$9.06	$9.41	$8.85	$38.05万	$7,331.01万	-3.72%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
318	BIOBIO Protocol	$0.01918	$0.01982	$0.01822	$43.06万	$3,112.54万	-2.54%
479	SOMISomnia	$0.1587	$0.1669	$0.1547	$21.87万	$2,590.54万	-4.11%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%