Hamster Kombat

HMSTR · 美元计价

$0.0001392

≈ ￥0.00091872

-1.49% (-$0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.0001418

24H 最低

$0.0001388

今日开盘

$0.0001413

24H 成交量

$11.03万

流通市值

$900.63万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	SOXLBSOXLB	$78.69	$79.45	$77.08	$222.81万	—	1.85%
680	ZMBZMB	$95.55	$95.87	$95.25	$6,214.23	—	-0.16%
384	ALLOAllora	$0.1669	$0.1699	$0.1623	$26.57万	$3,308.30万	1.15%
691	CRWDBCRWDB	$250.4	$251.20	$249.71	$3,678.89	—	-0.02%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
121	FFFalcon Finance	$0.08906	$0.09455	$0.08891	$134.12万	$2.10亿	-2.86%
454	LAZIOLazio Fan Token	$0.366	$0.378	$0.36	$18.01万	$316.32万	0.00%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.64万	$1.77亿	0.00%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
375	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
88	EIGENEigenlayer	$0.1872	$0.1962	$0.1868	$196.40万	$4,614.92万	-2.45%
299	TSLABTSLAB	$400.17	$401.37	$399.30	$40.49万	—	0.13%
639	IQIQ	$0.000738	$0.000756	$0.000738	$2.17万	$2,073.99万	-2.12%
347	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
160	NMRNumeraire	$10.1	$10.25	$9.88	$95.99万	$8,022.87万	0.60%
423	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
91	BIOBIO Protocol	$0.02316	$0.02403	$0.02139	$190.50万	$3,685.49万	6.93%
488	SOMISomnia	$0.1855	$0.1969	$0.1848	$15.02万	$2,982.66万	-4.63%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
218	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%