Immutable X

IMX · 美元计价

$0.1197

≈ ￥0.79002

-0.66% (-$0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.1223

24H 最低

$0.1181

今日开盘

$0.1205

24H 成交量

$24.46万

流通市值

$1.00亿

24H 涨跌额

(-$0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SOXLBSOXLB	$68.88	$82.11	$67.59	$3,530.23万	—	-15.84%
694	ZMBZMB	$91.27	$96.33	$91.27	$1.63万	—	-5.14%
449	ALLOAllora	$0.1573	$0.1644	$0.1552	$26.30万	$3,149.22万	-3.79%
541	CRWDBCRWDB	$241.36	$259.76	$240.31	$16.92万	—	-5.23%
189	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
281	FFFalcon Finance	$0.08806	$0.09251	$0.08753	$51.65万	$2.09亿	-3.40%
521	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.00万	$306.48万	0.00%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,076.43万	$1.77亿	0.03%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
103	EIGENEigenlayer	$0.1812	$0.1848	$0.1764	$246.38万	$4,351.78万	-0.77%
61	TSLABTSLAB	$401.95	$414.93	$398.25	$571.66万	—	0.13%
683	IQIQ	$0.000703	$0.000735	$0.0007	$2.88万	$1,995.70万	-4.35%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
341	NMRNumeraire	$9.39	$9.94	$9.30	$40.26万	$7,664.70万	-4.28%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
205	BIOBIO Protocol	$0.02036	$0.02145	$0.02028	$78.22万	$3,374.30万	-4.95%
270	SOMISomnia	$0.1566	$0.1835	$0.156	$54.65万	$2,630.34万	-14.52%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%