IRENB

IRENB · 美元计价

$22.4

≈ ￥147.84

-9.68% (-$2.40)

更新于 2026-11-03 11:20:02

24H 最高

$24.93

24H 最低

$21.93

今日开盘

$24.8

24H 成交量

$61.75万

流通市值

—

24H 涨跌额

(-$2.40)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SOXLBSOXLB	$71.41	$82.88	$67.59	$3,637.95万	—	-12.87%
693	ZMBZMB	$91.83	$96.33	$91.67	$1.77万	—	-4.35%
447	ALLOAllora	$0.1581	$0.1651	$0.1552	$26.27万	$3,149.22万	-3.66%
546	CRWDBCRWDB	$243.39	$259.76	$240.31	$16.93万	—	-4.01%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
283	FFFalcon Finance	$0.08819	$0.09251	$0.08753	$51.59万	$2.09亿	-3.47%
510	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.65万	$306.48万	-0.84%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,911.41万	$1.77亿	0.02%
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
99	EIGENEigenlayer	$0.1821	$0.1869	$0.1764	$262.70万	$4,351.78万	-1.51%
61	TSLABTSLAB	$405.34	$414.93	$398.25	$576.38万	—	0.77%
684	IQIQ	$0.000702	$0.000739	$0.0007	$2.75万	$1,995.70万	-4.88%
397	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
336	NMRNumeraire	$9.37	$9.96	$9.30	$41.65万	$7,664.70万	-5.26%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
193	BIOBIO Protocol	$0.02049	$0.022	$0.02028	$85.33万	$3,374.30万	-5.79%
281	SOMISomnia	$0.1589	$0.1872	$0.1582	$52.08万	$2,630.34万	-14.80%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%