Kyber Network Crystal

KNC · 美元计价

$0.1129

≈ ￥0.74514

-2.08% (-$0.00)

更新于 2026-11-03 22:35:01

24H 最高

$0.1157

24H 最低

$0.1108

今日开盘

$0.1153

24H 成交量

$14.99万

流通市值

$1,931.79万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SOXLBSOXLB	$74.47	$81.20	$67.59	$3,754.70万	—	-5.04%
695	ZMBZMB	$89.68	$95.51	$89.24	$1.39万	—	-6.02%
498	ALLOAllora	$0.1627	$0.1637	$0.1552	$20.39万	$3,149.22万	1.62%
568	CRWDBCRWDB	$248.2	$251.69	$239.74	$15.03万	—	1.48%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
313	FFFalcon Finance	$0.08768	$0.08988	$0.0868	$45.45万	$2.09亿	-2.11%
254	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$59.56万	$306.48万	0.57%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,657.74万	$1.77亿	0.04%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
102	EIGENEigenlayer	$0.1819	$0.1863	$0.1764	$219.16万	$4,351.78万	0.11%
59	TSLABTSLAB	$403.12	$414.93	$398.25	$581.10万	—	-1.62%
685	IQIQ	$0.00072	$0.000728	$0.0007	$3.11万	$1,995.70万	-0.69%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
346	NMRNumeraire	$9.63	$9.81	$9.26	$38.99万	$7,664.70万	-1.33%
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
238	BIOBIO Protocol	$0.02098	$0.02155	$0.02023	$66.14万	$3,374.30万	-1.83%
349	SOMISomnia	$0.1641	$0.1677	$0.156	$38.87万	$2,630.34万	-0.36%
97	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
243	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%