Chainlink

LINK · 美元计价

$11.146

≈ ￥73.5636

-2.28% (-$0.26)

更新于 2026-11-03 12:30:02

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.406

24H 成交量

$2,232.67万

流通市值

$85.04亿

24H 涨跌额

(-$0.26)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SOXLBSOXLB	$70.53	$82.78	$67.59	$3,496.74万	—	-14.80%
693	ZMBZMB	$91.74	$96.33	$91.67	$1.79万	—	-4.51%
448	ALLOAllora	$0.1584	$0.1644	$0.1552	$26.52万	$3,149.22万	-3.53%
544	CRWDBCRWDB	$242.14	$259.76	$240.31	$16.90万	—	-4.73%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
285	FFFalcon Finance	$0.08835	$0.09251	$0.08753	$51.07万	$2.09亿	-3.56%
513	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.43万	$306.48万	-1.39%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,961.50万	$1.77亿	0.03%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
100	EIGENEigenlayer	$0.1831	$0.1852	$0.1764	$260.16万	$4,351.78万	-1.13%
61	TSLABTSLAB	$404.11	$414.93	$398.25	$584.01万	—	0.59%
683	IQIQ	$0.000707	$0.000739	$0.0007	$2.83万	$1,995.70万	-4.20%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
337	NMRNumeraire	$9.4	$9.94	$9.30	$41.16万	$7,664.70万	-5.05%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
196	BIOBIO Protocol	$0.02062	$0.02193	$0.02028	$83.56万	$3,374.30万	-5.93%
280	SOMISomnia	$0.158	$0.1856	$0.157	$52.62万	$2,630.34万	-14.60%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%