Lista DAO

LISTA · 美元计价

$0.0739

≈ ￥0.48774

-3.78% (-$0.00)

更新于 2026-11-03 10:45:03

24H 最高

$0.0769

24H 最低

$0.0725

今日开盘

$0.0768

24H 成交量

$10.18万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SOXLBSOXLB	$71.46	$82.88	$67.59	$3,711.56万	—	-12.53%
692	ZMBZMB	$92.11	$96.33	$91.67	$1.97万	—	-4.00%
453	ALLOAllora	$0.1599	$0.1651	$0.1552	$25.46万	$3,149.22万	-1.96%
546	CRWDBCRWDB	$243.32	$259.76	$240.31	$16.93万	—	-3.85%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
284	FFFalcon Finance	$0.08811	$0.09251	$0.08753	$50.74万	$2.09亿	-2.92%
506	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.69万	$306.48万	-0.56%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,774.65万	$1.77亿	0.01%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
99	EIGENEigenlayer	$0.1819	$0.1869	$0.1764	$261.39万	$4,351.78万	-1.09%
59	TSLABTSLAB	$405.35	$414.93	$398.25	$574.73万	—	0.99%
686	IQIQ	$0.000707	$0.000739	$0.0007	$2.66万	$1,995.70万	-4.07%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
339	NMRNumeraire	$9.34	$9.96	$9.33	$41.30万	$7,664.70万	-5.66%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
192	BIOBIO Protocol	$0.02063	$0.022	$0.02028	$84.62万	$3,374.30万	-5.19%
283	SOMISomnia	$0.1594	$0.1875	$0.1591	$50.86万	$2,630.34万	-14.90%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%