Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-04 01:15:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSOXLB	$74.9	$77.08	$67.59	$3,587.75万	—	-1.12%
695	ZMBZMB	$92.23	$94.00	$89.24	$1.10万	—	-1.88%
515	ALLOAllora	$0.163	$0.1637	$0.1552	$18.48万	$3,149.22万	3.17%
651	CRWDBCRWDB	$247.41	$250.92	$239.74	$7.45万	—	-0.85%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
310	FFFalcon Finance	$0.08763	$0.08975	$0.0868	$45.19万	$2.09亿	-1.95%
269	LAZIOLazio Fan Token	$0.354	$0.388	$0.35	$54.62万	$306.48万	-0.56%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,506.21万	$1.77亿	0.01%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
424	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
104	EIGENEigenlayer	$0.1819	$0.1863	$0.1764	$207.56万	$4,351.78万	1.06%
69	TSLABTSLAB	$398.42	$412.94	$397.89	$402.57万	—	-3.51%
679	IQIQ	$0.000715	$0.000728	$0.0007	$3.16万	$1,995.70万	-0.28%
384	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
388	NMRNumeraire	$9.63	$9.69	$9.26	$32.41万	$7,664.70万	0.10%
470	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
246	BIOBIO Protocol	$0.02075	$0.02155	$0.02023	$60.76万	$3,374.30万	-0.48%
382	SOMISomnia	$0.1627	$0.1668	$0.156	$33.32万	$2,630.34万	-1.51%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%