Lisk

LSK · 美元计价

$0.2064

≈ ￥1.3622

-27.53% (-$0.08)

更新于 2026-11-02 01:45:02

24H 最高

$0.2872

24H 最低

$0.2049

今日开盘

$0.2848

24H 成交量

$1,343.81万

流通市值

$4,229.11万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	SOXLBSOXLB	$78.42	$79.45	$77.09	$223.97万	—	1.63%
681	ZMBZMB	$95.5	$95.87	$95.25	$6,143.36	—	-0.12%
391	ALLOAllora	$0.1653	$0.1699	$0.1623	$25.83万	$3,314.39万	-0.12%
692	CRWDBCRWDB	$250.23	$251.20	$249.71	$3,709.92	—	0.00%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
168	FFFalcon Finance	$0.08899	$0.09295	$0.08891	$88.62万	$2.09亿	-4.26%
455	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$18.00万	$311.61万	-0.27%
16	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,152.19万	$1.77亿	0.02%
243	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
91	EIGENEigenlayer	$0.186	$0.1962	$0.186	$190.45万	$4,559.15万	-2.87%
300	TSLABTSLAB	$400.2	$401.37	$399.30	$39.56万	—	0.12%
634	IQIQ	$0.000742	$0.000754	$0.000737	$2.29万	$2,057.31万	-1.46%
341	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
166	NMRNumeraire	$10.12	$10.25	$9.88	$89.44万	$8,085.44万	0.80%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
72	BIOBIO Protocol	$0.02416	$0.02462	$0.02139	$257.28万	$3,971.82万	12.11%
519	SOMISomnia	$0.1854	$0.1948	$0.184	$12.53万	$2,960.09万	-4.83%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%