MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SOXLBSOXLB	$72.79	$82.11	$67.59	$3,711.46万	—	-9.80%
694	ZMBZMB	$91.47	$96.33	$91.18	$1.46万	—	-4.83%
486	ALLOAllora	$0.1606	$0.1617	$0.1552	$21.50万	$3,149.22万	0.69%
551	CRWDBCRWDB	$244.96	$259.34	$239.74	$16.30万	—	-5.26%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
301	FFFalcon Finance	$0.08772	$0.09034	$0.0868	$47.09万	$2.09亿	-2.73%
252	LAZIOLazio Fan Token	$0.354	$0.388	$0.349	$58.10万	$306.48万	0.57%
14	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,031.70万	$1.77亿	0.05%
271	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
102	EIGENEigenlayer	$0.1803	$0.1848	$0.1764	$228.71万	$4,351.78万	-0.39%
63	TSLABTSLAB	$402.53	$414.93	$398.25	$568.91万	—	-0.30%
684	IQIQ	$0.000716	$0.00073	$0.0007	$3.00万	$1,995.70万	-1.78%
390	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
348	NMRNumeraire	$9.35	$9.88	$9.26	$39.13万	$7,664.70万	-4.79%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
230	BIOBIO Protocol	$0.02056	$0.02145	$0.02023	$67.03万	$3,374.30万	-2.24%
316	SOMISomnia	$0.1596	$0.1694	$0.156	$43.40万	$2,630.34万	-5.39%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
239	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%