Mitosis

MITO · 美元计价

$0.00775

≈ ￥0.05115

5.30% ($0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.00825

24H 最低

$0.0073

今日开盘

$0.00736

24H 成交量

$168.90万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	SOXLBSOXLB	$78.15	$79.45	$77.20	$250.45万	—	1.23%
683	ZMBZMB	$95.46	$95.87	$95.25	$6,073.44	—	-0.16%
426	ALLOAllora	$0.163	$0.1699	$0.1623	$21.21万	$3,314.39万	-3.15%
694	CRWDBCRWDB	$250.14	$251.20	$249.71	$3,102.70	—	-0.08%
165	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
217	FFFalcon Finance	$0.08962	$0.09167	$0.08879	$60.09万	$2.09亿	-1.58%
398	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$24.87万	$311.61万	-1.93%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.90万	$1.77亿	-0.01%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
93	EIGENEigenlayer	$0.1851	$0.1962	$0.1828	$185.05万	$4,559.15万	-1.65%
288	TSLABTSLAB	$399.34	$401.37	$398.84	$40.30万	—	-0.07%
635	IQIQ	$0.000738	$0.000754	$0.000732	$2.33万	$2,057.31万	-0.54%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
170	NMRNumeraire	$9.99	$10.25	$9.89	$80.34万	$8,085.44万	0.81%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
62	BIOBIO Protocol	$0.02274	$0.02462	$0.02145	$305.17万	$3,971.82万	5.92%
514	SOMISomnia	$0.184	$0.1905	$0.182	$12.83万	$2,960.09万	-3.01%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%