Mitosis

MITO · 美元计价

$0.00769

≈ ￥0.050754

-3.63% (-$0.00)

更新于 2026-11-08 14:35:02

24H 最高

$0.00885

24H 最低

$0.00729

今日开盘

$0.00798

24H 成交量

$587.08万

流通市值

$162.56万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	SOXLBSemicon Bull 3X ETF (bStocks T	$45.83	$47.55	$45.19	$844.41万	$6,451.91万	0.81%
692	ZMBZMB	$90.21	$90.41	$89.93	$2,836.23	—	0.16%
525	ALLOAllora	$0.1504	$0.1563	$0.1497	$10.87万	$3,013.22万	-3.59%
687	CRWDBCRWDB	$218.78	$218.95	$218.00	$3,598.99	—	0.08%
145	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
477	FFFalcon Finance	$0.08603	$0.08691	$0.085	$13.94万	$1.99亿	-0.45%
382	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$22.56万	$296.20万	-2.27%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,046.57万	$1.77亿	0.01%
222	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
344	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
178	EIGENEigenlayer	$0.1647	$0.1711	$0.1641	$70.81万	$4,024.02万	-3.18%
445	TSLABTesla (bStocks Tokenized Stock	$358.2	$359.73	$357.89	$16.63万	$2,521.17万	-0.25%
649	IQIQ	$0.000668	$0.00069	$0.000666	$1.48万	$1,870.93万	-2.05%
309	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
327	NMRNumeraire	$9.36	$9.59	$9.29	$29.99万	$7,471.19万	-0.11%
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
409	BIOBIO Protocol	$0.01973	$0.0204	$0.01955	$20.14万	$3,209.21万	-2.86%
495	SOMISomnia	$0.1654	$0.1717	$0.1627	$12.42万	$2,633.98万	-0.84%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%