NBISB

NBISB · 美元计价

$144.25

≈ ￥952.05

-9.11% (-$14.46)

更新于 2026-11-03 19:20:02

24H 最高

$159.37

24H 最低

$139.40

今日开盘

$158.71

24H 成交量

$269.42万

流通市值

—

24H 涨跌额

(-$14.46)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SOXLBSOXLB	$72.23	$82.11	$67.59	$3,716.45万	—	-10.64%
694	ZMBZMB	$91.47	$96.33	$91.18	$1.45万	—	-4.92%
478	ALLOAllora	$0.1615	$0.1619	$0.1552	$21.94万	$3,149.22万	1.25%
552	CRWDBCRWDB	$245.17	$259.34	$239.74	$16.24万	—	-5.22%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
305	FFFalcon Finance	$0.08772	$0.09009	$0.0868	$46.28万	$2.09亿	-2.32%
253	LAZIOLazio Fan Token	$0.351	$0.388	$0.349	$58.29万	$306.48万	-0.85%
14	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,024.56万	$1.77亿	0.03%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
101	EIGENEigenlayer	$0.1811	$0.1848	$0.1764	$228.11万	$4,351.78万	0.11%
63	TSLABTSLAB	$403	$414.93	$398.25	$569.56万	—	-0.18%
680	IQIQ	$0.00072	$0.00073	$0.0007	$3.06万	$1,995.70万	-1.37%
391	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
351	NMRNumeraire	$9.38	$9.88	$9.26	$38.47万	$7,664.70万	-4.48%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
231	BIOBIO Protocol	$0.02066	$0.02145	$0.02023	$67.21万	$3,374.30万	-1.99%
318	SOMISomnia	$0.1594	$0.1691	$0.156	$43.25万	$2,630.34万	-5.68%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%