Notcoin

NOT · 美元计价

$0.000322

≈ ￥0.0021252

-8.00% (-$0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.000355

24H 最低

$0.000313

今日开盘

$0.00035

24H 成交量

$23.36万

流通市值

$3,270.37万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	SOXLBSemicon Bull 3X ETF (bStocks T	$45.23	$67.57	$42.11	$8,106.77万	$6,451.91万	-32.13%
694	ZMBZMB	$89.1	$92.83	$88.71	$1.49万	—	-3.48%
372	ALLOAllora	$0.1448	$0.1572	$0.1418	$41.46万	$2,914.28万	-7.12%
624	CRWDBCRWDB	$217.41	$245.14	$214.78	$13.50万	—	-10.65%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
224	FFFalcon Finance	$0.08802	$0.09379	$0.08644	$82.43万	$2.07亿	-3.10%
605	LAZIOLazio Fan Token	$0.35	$0.367	$0.34	$14.94万	$297.54万	-1.69%
9	RLUSDRipple USD	$1.0015	$1.00	$1.00	$9,995.59万	$1.77亿	0.06%
314	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
478	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
172	EIGENEigenCloud (prev. EigenLayer)	$0.1687	$0.1892	$0.1653	$130.33万	$4,119.61万	-8.91%
64	TSLABTesla (bStocks Tokenized Stock	$340.73	$392.18	$338.76	$735.49万	$2,521.17万	-12.57%
687	IQIQ	$0.000671	$0.000741	$0.000662	$4.71万	$1,887.39万	-9.45%
434	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
378	NMRNumeraire	$9.08	$9.71	$8.73	$40.41万	$7,209.37万	-5.42%
532	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
246	BIOBio Protocol	$0.01966	$0.02152	$0.01895	$73.67万	$3,164.08万	-6.34%
394	SOMISomnia	$0.1663	$0.1823	$0.163	$38.50万	$2,651.74万	-3.09%
117	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%