OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 12:25:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SOXLBSOXLB	$69.68	$82.79	$67.59	$3,477.33万	—	-15.63%
693	ZMBZMB	$91.74	$96.33	$91.67	$1.79万	—	-4.51%
448	ALLOAllora	$0.1576	$0.1644	$0.1552	$26.52万	$3,149.22万	-3.96%
544	CRWDBCRWDB	$242.14	$259.76	$240.31	$16.90万	—	-4.62%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
285	FFFalcon Finance	$0.08838	$0.09251	$0.08753	$51.04万	$2.09亿	-3.58%
513	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$19.44万	$306.48万	-1.94%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,960.86万	$1.77亿	0.03%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
100	EIGENEigenlayer	$0.1813	$0.1853	$0.1764	$260.09万	$4,351.78万	-1.95%
61	TSLABTSLAB	$403.46	$414.93	$398.25	$580.76万	—	0.42%
683	IQIQ	$0.000708	$0.000739	$0.0007	$2.82万	$1,995.70万	-4.07%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
338	NMRNumeraire	$9.35	$9.94	$9.30	$41.15万	$7,664.70万	-5.56%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
194	BIOBIO Protocol	$0.02054	$0.02193	$0.02028	$83.55万	$3,374.30万	-6.00%
281	SOMISomnia	$0.1573	$0.1856	$0.157	$52.36万	$2,630.34万	-15.11%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%