Ondo

ONDO · 美元计价

$0.3817

≈ ￥2.5192

-3.90% (-$0.02)

更新于 2026-11-03 17:00:02

24H 最高

$0.399

24H 最低

$0.3796

今日开盘

$0.3972

24H 成交量

$622.58万

流通市值

$18.81亿

24H 涨跌额

(-$0.02)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SOXLBSOXLB	$70.16	$82.11	$67.59	$3,608.46万	—	-13.53%
694	ZMBZMB	$91.65	$96.33	$91.18	$1.47万	—	-4.44%
468	ALLOAllora	$0.1594	$0.1626	$0.1552	$23.40万	$3,149.22万	-1.61%
525	CRWDBCRWDB	$242.27	$259.76	$239.74	$18.04万	—	-4.92%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
307	FFFalcon Finance	$0.08703	$0.09211	$0.087	$45.86万	$2.09亿	-4.83%
262	LAZIOLazio Fan Token	$0.354	$0.388	$0.349	$57.00万	$306.48万	0.00%
15	RLUSDRipple USD	$1.0017	$1.00	$1.00	$3,944.26万	$1.77亿	0.04%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
103	EIGENEigenlayer	$0.1797	$0.1848	$0.1764	$228.23万	$4,351.78万	-1.59%
62	TSLABTSLAB	$403.14	$414.93	$398.25	$556.33万	—	0.09%
684	IQIQ	$0.000704	$0.000735	$0.0007	$2.94万	$1,995.70万	-3.83%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
349	NMRNumeraire	$9.35	$9.93	$9.26	$39.33万	$7,664.70万	-5.75%
478	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
218	BIOBIO Protocol	$0.0203	$0.02145	$0.02023	$71.87万	$3,374.30万	-4.38%
336	SOMISomnia	$0.1568	$0.1723	$0.156	$40.73万	$2,630.34万	-8.89%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%