Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SOXLBSOXLB	$74.01	$82.11	$67.59	$3,768.70万	—	-7.23%
694	ZMBZMB	$91.15	$96.33	$91.15	$1.47万	—	-4.81%
486	ALLOAllora	$0.1627	$0.1637	$0.1552	$21.42万	$3,149.22万	1.82%
558	CRWDBCRWDB	$243.39	$257.97	$239.74	$15.89万	—	-5.19%
188	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
311	FFFalcon Finance	$0.08758	$0.08988	$0.0868	$45.97万	$2.09亿	-1.93%
253	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$59.16万	$306.48万	0.57%
16	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,419.29万	$1.77亿	0.04%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
96	EIGENEigenlayer	$0.1839	$0.1853	$0.1764	$238.95万	$4,351.78万	1.72%
62	TSLABTSLAB	$403.93	$414.93	$398.25	$565.90万	—	0.24%
683	IQIQ	$0.000724	$0.00073	$0.0007	$3.07万	$1,995.70万	0.00%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
327	NMRNumeraire	$9.5	$9.88	$9.26	$42.29万	$7,664.70万	-2.36%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
225	BIOBIO Protocol	$0.02098	$0.02155	$0.02023	$70.53万	$3,374.30万	-0.24%
334	SOMISomnia	$0.1628	$0.1684	$0.156	$41.32万	$2,630.34万	-2.63%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
242	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%