Scroll

SCR · 美元计价

$0.01962

≈ ￥0.129492

-2.49% (-$0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.02039

24H 最低

$0.01947

今日开盘

$0.02012

24H 成交量

$27.15万

流通市值

$377.78万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SOXLBSOXLB	$70.09	$82.85	$67.59	$3,471.16万	—	-15.15%
693	ZMBZMB	$91.84	$96.33	$91.67	$1.77万	—	-4.56%
449	ALLOAllora	$0.1577	$0.1651	$0.1552	$26.31万	$3,149.22万	-4.25%
542	CRWDBCRWDB	$242.84	$259.76	$240.31	$16.91万	—	-4.38%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
284	FFFalcon Finance	$0.0882	$0.09251	$0.08753	$51.47万	$2.09亿	-3.60%
512	LAZIOLazio Fan Token	$0.352	$0.364	$0.349	$19.53万	$306.48万	-1.12%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,911.37万	$1.77亿	0.03%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
100	EIGENEigenlayer	$0.1809	$0.1856	$0.1764	$260.68万	$4,351.78万	-2.48%
61	TSLABTSLAB	$403.91	$414.93	$398.25	$574.62万	—	0.56%
684	IQIQ	$0.000704	$0.000739	$0.0007	$2.82万	$1,995.70万	-4.35%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
338	NMRNumeraire	$9.35	$9.94	$9.30	$41.08万	$7,664.70万	-5.65%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
194	BIOBIO Protocol	$0.02051	$0.02193	$0.02028	$84.11万	$3,374.30万	-6.26%
282	SOMISomnia	$0.1586	$0.1863	$0.1578	$52.08万	$2,630.34万	-14.78%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%