Sentient

SENT · 美元计价

$0.01972

≈ ￥0.130152

-0.30% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.02018

24H 最低

$0.01929

今日开盘

$0.01978

24H 成交量

$58.17万

流通市值

$1.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SOXLBSOXLB	$69.44	$82.88	$67.59	$3,763.94万	—	-13.05%
692	ZMBZMB	$92.02	$96.33	$91.67	$2.13万	—	-3.88%
459	ALLOAllora	$0.1593	$0.1653	$0.1552	$25.05万	$3,149.22万	-2.63%
548	CRWDBCRWDB	$242.45	$259.76	$240.31	$16.93万	—	-4.37%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
300	FFFalcon Finance	$0.08903	$0.09251	$0.08848	$46.92万	$2.09亿	-1.33%
500	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$20.46万	$306.48万	-0.56%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,261.21万	$1.77亿	0.03%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
100	EIGENEigenlayer	$0.1825	$0.1878	$0.1764	$260.31万	$4,351.78万	-1.46%
58	TSLABTSLAB	$404.51	$414.93	$398.25	$599.79万	—	0.57%
689	IQIQ	$0.000705	$0.000739	$0.0007	$2.48万	$1,995.70万	-3.95%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
335	NMRNumeraire	$9.39	$9.97	$9.39	$41.04万	$7,664.70万	-5.44%
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
181	BIOBIO Protocol	$0.02091	$0.02227	$0.02028	$91.67万	$3,374.30万	-4.65%
302	SOMISomnia	$0.163	$0.1879	$0.1613	$46.40万	$2,630.34万	-12.08%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%