Steem

STEEM · 美元计价

$0.04676

≈ ￥0.308616

-4.34% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.04904

24H 最低

$0.04641

今日开盘

$0.04888

24H 成交量

$52.57万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SOXLBSOXLB	$68.78	$82.11	$67.59	$3,552.06万	—	-15.85%
694	ZMBZMB	$91.42	$96.33	$91.27	$1.60万	—	-4.67%
446	ALLOAllora	$0.1585	$0.1644	$0.1552	$26.62万	$3,149.22万	-2.76%
539	CRWDBCRWDB	$240.67	$259.76	$240.31	$17.02万	—	-5.38%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
283	FFFalcon Finance	$0.08808	$0.09251	$0.08753	$51.56万	$2.09亿	-3.51%
519	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.03万	$306.48万	0.00%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,117.02万	$1.77亿	0.04%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
103	EIGENEigenlayer	$0.1805	$0.1848	$0.1764	$241.35万	$4,351.78万	-0.66%
60	TSLABTSLAB	$401.64	$414.93	$398.25	$568.39万	—	0.07%
683	IQIQ	$0.000702	$0.000735	$0.0007	$2.95万	$1,995.70万	-4.36%
397	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
337	NMRNumeraire	$9.34	$9.94	$9.30	$41.30万	$7,664.70万	-4.60%
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
206	BIOBIO Protocol	$0.02038	$0.02145	$0.02028	$77.25万	$3,374.30万	-4.54%
279	SOMISomnia	$0.1569	$0.1812	$0.156	$52.36万	$2,630.34万	-13.08%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%