Sui

SUI · 美元计价

$0.8522

≈ ￥5.6245

-1.70% (-$0.01)

更新于 2026-11-08 11:20:05

24H 最高

$0.8736

24H 最低

$0.8471

今日开盘

$0.8669

24H 成交量

$1,038.83万

流通市值

$35.16亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	SOXLBSemicon Bull 3X ETF (bStocks T	$46.1	$47.55	$45.19	$898.68万	$6,451.91万	0.94%
691	ZMBZMB	$90.01	$90.41	$89.93	$2,802.42	—	-0.32%
480	ALLOAllora	$0.1501	$0.1572	$0.1497	$14.10万	$3,013.22万	-1.70%
695	CRWDBCRWDB	$218.3	$218.95	$218.00	$2,153.28	—	-0.12%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
502	FFFalcon Finance	$0.08509	$0.08707	$0.085	$12.26万	$1.99亿	-1.70%
382	LAZIOLazio Fan Token	$0.344	$0.364	$0.34	$22.43万	$296.20万	-3.37%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,044.50万	$1.77亿	0.01%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
349	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
173	EIGENEigenlayer	$0.165	$0.1712	$0.1643	$70.79万	$4,024.02万	-3.28%
444	TSLABTesla (bStocks Tokenized Stock	$358.27	$359.73	$357.89	$16.54万	$2,521.17万	-0.31%
651	IQIQ	$0.000674	$0.00069	$0.000669	$1.74万	$1,870.93万	-1.89%
307	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
334	NMRNumeraire	$9.34	$9.59	$9.25	$29.38万	$7,471.19万	0.65%
389	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
407	BIOBIO Protocol	$0.0198	$0.02046	$0.01959	$20.26万	$3,209.21万	-2.27%
493	SOMISomnia	$0.1649	$0.1717	$0.1627	$12.87万	$2,633.98万	-1.96%
67	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
190	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%