Tensor

TNSR · 美元计价

$0.0267

≈ ￥0.17622

-2.91% (-$0.00)

更新于 2026-11-03 18:00:02

24H 最高

$0.0278

24H 最低

$0.0263

今日开盘

$0.0275

24H 成交量

$12.28万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SOXLBSOXLB	$72.79	$82.11	$67.59	$3,670.06万	—	-10.45%
694	ZMBZMB	$91.76	$96.33	$91.18	$1.46万	—	-4.51%
459	ALLOAllora	$0.1604	$0.1617	$0.1552	$23.66万	$3,149.22万	-0.80%
525	CRWDBCRWDB	$244.08	$259.76	$239.74	$18.19万	—	-4.44%
189	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
306	FFFalcon Finance	$0.08794	$0.09058	$0.0868	$46.02万	$2.09亿	-2.47%
254	LAZIOLazio Fan Token	$0.354	$0.388	$0.349	$57.71万	$306.48万	-0.28%
14	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,983.81万	$1.77亿	0.04%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
102	EIGENEigenlayer	$0.1793	$0.1848	$0.1764	$230.43万	$4,351.78万	-1.38%
63	TSLABTSLAB	$402.57	$414.93	$398.25	$558.56万	—	-0.24%
684	IQIQ	$0.000709	$0.000733	$0.0007	$2.91万	$1,995.70万	-2.88%
390	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
350	NMRNumeraire	$9.38	$9.88	$9.26	$38.95万	$7,664.70万	-4.29%
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
227	BIOBIO Protocol	$0.02041	$0.02145	$0.02023	$68.27万	$3,374.30万	-3.41%
341	SOMISomnia	$0.1581	$0.1708	$0.156	$40.39万	$2,630.34万	-7.16%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%