xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 20:20:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SOXLBSOXLB	$73	$82.11	$67.59	$3,750.45万	—	-9.73%
694	ZMBZMB	$91.23	$96.33	$91.18	$1.48万	—	-5.19%
489	ALLOAllora	$0.1616	$0.1619	$0.1552	$21.28万	$3,149.22万	1.00%
556	CRWDBCRWDB	$243.73	$259.32	$239.74	$16.29万	—	-6.01%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
310	FFFalcon Finance	$0.08776	$0.08988	$0.0868	$46.08万	$2.09亿	-2.21%
253	LAZIOLazio Fan Token	$0.351	$0.388	$0.349	$58.38万	$306.48万	-0.57%
17	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,636.00万	$1.77亿	0.05%
271	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
99	EIGENEigenlayer	$0.1822	$0.1848	$0.1764	$237.75万	$4,351.78万	0.06%
61	TSLABTSLAB	$402.88	$414.93	$398.25	$570.21万	—	-0.22%
682	IQIQ	$0.00072	$0.00073	$0.0007	$3.14万	$1,995.70万	-1.10%
390	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
358	NMRNumeraire	$9.39	$9.88	$9.26	$36.96万	$7,664.70万	-4.18%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
234	BIOBIO Protocol	$0.02089	$0.02145	$0.02023	$65.81万	$3,374.30万	-1.28%
323	SOMISomnia	$0.1616	$0.1689	$0.156	$42.80万	$2,630.34万	-4.15%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%