UVXYB

UVXYB · 美元计价

$18.79

≈ ￥124.014

1.68% ($0.31)

更新于 2026-11-04 02:35:02

24H 最高

$20.15

24H 最低

$18.41

今日开盘

$18.48

24H 成交量

$7.53万

流通市值

—

24H 涨跌额

($0.31)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$74.73	$77.08	$67.59	$3,046.50万	$6,451.91万	1.98%
695	ZMBZMB	$92.16	$93.63	$89.24	$1.11万	—	-1.57%
521	ALLOAllora	$0.1627	$0.1637	$0.1552	$16.86万	$6,833.43万	3.83%
650	CRWDBCRWDB	$245.31	$250.92	$239.74	$7.37万	—	-1.15%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
326	FFFalcon Finance	$0.08747	$0.08949	$0.0868	$39.76万	$3.10亿	-2.09%
261	LAZIOLazio Fan Token	$0.352	$0.388	$0.35	$53.51万	$306.48万	-0.28%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,649.01万	$25.75亿	0.00%
264	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
415	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1815	$0.1863	$0.178	$188.33万	$1.84亿	1.34%
87	TSLABTesla (bStocks Tokenized Stock	$399.16	$409.00	$397.37	$272.57万	$2,521.17万	-2.25%
681	IQIQ	$0.000714	$0.000728	$0.0007	$3.06万	$1,995.70万	0.28%
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
392	NMRNumeraire	$9.68	$9.69	$9.26	$30.68万	$6,907.03万	1.47%
460	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
247	BIOBio Protocol	$0.02063	$0.02155	$0.02023	$57.23万	$4,438.12万	-0.19%
378	SOMISomnia	$0.1634	$0.1668	$0.156	$32.25万	$2,607.12万	0.37%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
231	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%