Virtuals Protocol

VIRTUAL · 美元计价

$0.6019

≈ ￥3.9725

1.25% ($0.01)

更新于 2026-11-05 06:25:02

24H 最高

$0.6145

24H 最低

$0.568

今日开盘

$0.5945

24H 成交量

$324.37万

流通市值

$3.90亿

24H 涨跌额

($0.01)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SOXLBSemicon Bull 3X ETF (bStocks T	$67.1	$79.19	$62.33	$4,241.61万	$6,451.91万	-12.02%
695	ZMBZMB	$92.25	$95.70	$90.13	$1.32万	—	0.44%
196	ALLOAllora	$0.1539	$0.168	$0.146	$88.11万	$3,127.84万	-3.87%
350	CRWDBCRWDB	$242.44	$252.76	$235.58	$43.41万	—	-1.32%
201	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
280	FFFalcon Finance	$0.09183	$0.09234	$0.08663	$58.78万	$2.15亿	5.35%
379	LAZIOLazio Fan Token	$0.362	$0.377	$0.345	$37.48万	$310.10万	2.55%
17	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,934.08万	$1.77亿	0.00%
302	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
452	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1856	$0.1938	$0.1733	$120.17万	$4,575.46万	2.94%
55	TSLABTesla (bStocks Tokenized Stock	$385.26	$398.63	$374.20	$1,012.87万	$2,521.17万	-3.22%
687	IQIQ	$0.000735	$0.000748	$0.000694	$3.98万	$2,052.13万	2.65%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
268	NMRNumeraire	$9.64	$9.78	$9.23	$61.03万	$7,694.95万	0.10%
524	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
279	BIOBio Protocol	$0.02116	$0.02186	$0.01979	$58.79万	$3,436.08万	2.47%
481	SOMISomnia	$0.1738	$0.1741	$0.1595	$25.32万	$2,725.70万	4.20%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%