Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 02:05:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	SOXLBSOXLB	$78.3	$79.45	$77.09	$224.99万	—	1.48%
679	ZMBZMB	$95.62	$95.87	$95.25	$6,259.03	—	0.01%
390	ALLOAllora	$0.1655	$0.1699	$0.1623	$25.79万	$3,314.39万	-0.06%
693	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,634.61	—	0.00%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
175	FFFalcon Finance	$0.08914	$0.09213	$0.08888	$83.33万	$2.09亿	-3.08%
453	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$18.25万	$311.61万	0.00%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,155.30万	$1.77亿	0.00%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
91	EIGENEigenlayer	$0.1861	$0.1962	$0.1857	$189.69万	$4,559.15万	-2.46%
303	TSLABTSLAB	$400.11	$401.37	$399.30	$39.40万	—	0.12%
635	IQIQ	$0.000742	$0.000754	$0.000737	$2.28万	$2,057.31万	-0.67%
338	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
170	NMRNumeraire	$10.1	$10.25	$9.88	$87.33万	$8,085.44万	0.50%
419	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
70	BIOBIO Protocol	$0.02373	$0.02462	$0.02139	$263.68万	$3,971.82万	10.07%
508	SOMISomnia	$0.1851	$0.1939	$0.184	$13.12万	$2,960.09万	-4.54%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%