eCash
XEC · 美元计价
$0.00000523
≈ ￥0.00003452
-0.57% (-$0.00)
更新于 2026-11-15 22:10:03
← 返回行情列表
24H 最高
$0.00000541
24H 最低
$0.00000483
今日开盘
$0.00000526
24H 成交量
$39.86万
流通市值
$1.04亿
24H 涨跌额
(-$0.00)
历史最高
$0.00039178
最高日期
2021-09-01
历史最低
$0.00000476
最低日期
2026-06-01
XEC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.37 | $56.19 | $52.63 | $1,140.65万 | $6,451.91万 | -2.42% |
| 622 |
ZMBZMB
|
$99.16 | $99.50 | $98.38 | $7,708.79 | — | -0.15% |
| 129 |
ALLOAllora
|
$0.1564 | $0.161 | $0.1462 | $201.82万 | $3,104.92万 | 0.13% |
| 616 |
CRWDBCRWDB
|
$228.43 | $230.26 | $226.36 | $1.37万 | — | -0.80% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 145 |
FFFalcon Finance
|
$0.0968 | $0.09704 | $0.08915 | $167.91万 | $2.15亿 | 8.39% |
| 547 |
LAZIOLazio Fan Token
|
$0.308 | $0.322 | $0.292 | $11.39万 | $267.40万 | -4.05% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,839.56万 | $1.77亿 | -0.02% |
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 96 |
EIGENEigenlayer
|
$0.1311 | $0.1418 | $0.1246 | $312.47万 | $3,365.15万 | -7.42% |
| 262 |
TSLABTesla (bStocks Tokenized Stock
|
$387.1 | $388.76 | $382.10 | $61.81万 | $2,521.17万 | -0.15% |
| 580 |
IQIQ
|
$0.000599 | $0.000615 | $0.000588 | $6.23万 | $1,687.86万 | -2.44% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 279 |
NMRNumeraire
|
$7.89 | $8.30 | $7.55 | $55.88万 | $6,500.39万 | -4.71% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 173 |
BIOBIO Protocol
|
$0.0164 | $0.01743 | $0.01569 | $115.13万 | $2,778.97万 | -5.91% |
| 446 |
SOMISomnia
|
$0.1449 | $0.1486 | $0.1375 | $26.51万 | $2,348.55万 | -1.96% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |