Yield Guild Games

YGG · 美元计价

$0.02378

≈ ￥0.156948

1.93% ($0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.02432

24H 最低

$0.02316

今日开盘

$0.02333

24H 成交量

$23.97万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SOXLBSOXLB	$72.02	$82.11	$67.59	$3,657.71万	—	-11.64%
694	ZMBZMB	$91.55	$96.33	$91.18	$1.46万	—	-4.74%
462	ALLOAllora	$0.1601	$0.162	$0.1552	$23.60万	$3,149.22万	-1.05%
522	CRWDBCRWDB	$244.77	$259.76	$239.74	$18.20万	—	-4.29%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
306	FFFalcon Finance	$0.0875	$0.09078	$0.0868	$46.08万	$2.09亿	-3.24%
258	LAZIOLazio Fan Token	$0.351	$0.388	$0.349	$57.45万	$306.48万	-1.13%
15	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,970.87万	$1.77亿	0.02%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
102	EIGENEigenlayer	$0.1794	$0.1848	$0.1764	$230.13万	$4,351.78万	-1.37%
63	TSLABTSLAB	$402.98	$414.93	$398.25	$557.73万	—	-0.18%
684	IQIQ	$0.000712	$0.000733	$0.0007	$2.89万	$1,995.70万	-2.87%
391	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
355	NMRNumeraire	$9.36	$9.88	$9.26	$38.62万	$7,664.70万	-4.59%
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
226	BIOBIO Protocol	$0.0204	$0.02145	$0.02023	$68.56万	$3,374.30万	-3.27%
340	SOMISomnia	$0.1577	$0.1709	$0.156	$40.25万	$2,630.34万	-7.56%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%