Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-15 22:25:01
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$226.08万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.52 | $56.19 | $52.63 | $1,142.77万 | $6,451.91万 | -2.05% |
| 622 |
ZMBZMB
|
$99.32 | $99.50 | $98.38 | $7,714.75 | — | 0.01% |
| 130 |
ALLOAllora
|
$0.1566 | $0.161 | $0.1462 | $203.21万 | $3,104.92万 | 0.39% |
| 616 |
CRWDBCRWDB
|
$228.43 | $230.26 | $226.36 | $1.37万 | — | -0.80% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 145 |
FFFalcon Finance
|
$0.09642 | $0.09711 | $0.08954 | $170.19万 | $2.15亿 | 7.52% |
| 546 |
LAZIOLazio Fan Token
|
$0.308 | $0.322 | $0.292 | $11.38万 | $267.40万 | -4.35% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,840.61万 | $1.77亿 | -0.02% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 96 |
EIGENEigenlayer
|
$0.131 | $0.141 | $0.1246 | $311.70万 | $3,365.15万 | -6.43% |
| 259 |
TSLABTesla (bStocks Tokenized Stock
|
$387.25 | $388.76 | $382.10 | $62.69万 | $2,521.17万 | -0.03% |
| 580 |
IQIQ
|
$0.000598 | $0.000615 | $0.000588 | $6.27万 | $1,687.86万 | -2.61% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 285 |
NMRNumeraire
|
$7.91 | $8.25 | $7.55 | $52.90万 | $6,500.39万 | -4.01% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 174 |
BIOBIO Protocol
|
$0.01646 | $0.0173 | $0.01569 | $114.97万 | $2,778.97万 | -4.52% |
| 449 |
SOMISomnia
|
$0.1452 | $0.1483 | $0.1375 | $25.51万 | $2,348.55万 | -1.49% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |